Market Cap $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Coins
33.518
+1
Exchanges
885
Last update
3 Minutes ago
THE P33L (P33L) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
| Oct-25 2025 | $0.00006287 | $0.00006251 | $0.00006287 | $0.00006269 | - | - |
| Oct-24 2025 | $0.00006269 | $0.00006269 | $0.00006467 | $0.00006413 | - | - |
| Oct-23 2025 | $0.00006429 | $0.00005812 | $0.00006429 | $0.00005812 | - | - |
| Oct-22 2025 | $0.00005812 | $0.00005771 | $0.00005966 | $0.00005966 | - | - |
| Oct-21 2025 | $0.00005966 | $0.00005966 | $0.00005966 | $0.00005966 | - | - |
| Oct-20 2025 | $0.00005966 | $0.00005508 | $0.00006396 | $0.00006396 | - | - |
| Oct-19 2025 | $0.00006396 | $0.00006396 | $0.00006468 | $0.00006468 | - | - |
| Oct-18 2025 | $0.00006468 | $0.00006468 | $0.00007276 | $0.00007068 | - | - |
| Oct-17 2025 | $0.00007068 | $0.00006955 | $0.00008985 | $0.00008985 | $424 | - |
| Oct-16 2025 | $0.00008985 | $0.0000882 | $0.00009455 | $0.00009329 | - | - |
| Oct-15 2025 | $0.00009329 | $0.00009329 | $0.00009711 | $0.00009707 | - | - |
| Oct-14 2025 | $0.00009707 | $0.00002398 | $0.00010319 | $0.00002398 | - | - |
| Oct-13 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Oct-12 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |