Market Cap $3.26T
-3.18%
Volume 24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
Coins
33.681
+2
Exchanges
885
Last update
3 Minutes ago
THE P33L (P33L) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004439 | $0.00004309 | $0.00004439 | $0.00004309 | - | - |
| Nov-17 2025 | $0.00004309 | $0.00004309 | $0.00004507 | $0.00004507 | - | - |
| Nov-16 2025 | $0.00004507 | $0.00004441 | $0.00004507 | $0.00004487 | - | - |
| Nov-15 2025 | $0.00004487 | $0.00004401 | $0.00004487 | $0.00004401 | - | - |
| Nov-14 2025 | $0.00004401 | $0.00004372 | $0.00004401 | $0.00004372 | - | - |
| Nov-13 2025 | $0.00004372 | $0.00004372 | $0.0000461 | $0.00004535 | - | - |
| Nov-12 2025 | $0.00004535 | $0.00004535 | $0.0000468 | $0.0000468 | - | - |
| Nov-11 2025 | $0.0000468 | $0.0000468 | $0.00005208 | $0.00005208 | - | - |
| Nov-10 2025 | $0.00005259 | $0.00005259 | $0.00005381 | $0.0000532 | - | - |
| Nov-09 2025 | $0.0000532 | $0.00005021 | $0.0000532 | $0.00005021 | - | - |
| Nov-08 2025 | $0.00005021 | $0.00005021 | $0.00005021 | $0.00005021 | - | - |
| Nov-07 2025 | $0.00005021 | $0.00005021 | $0.00005156 | $0.00005107 | - | - |
| Nov-06 2025 | $0.00005107 | $0.00005107 | $0.00005107 | $0.00005107 | - | - |
| Nov-05 2025 | $0.00005107 | $0.00005063 | $0.00005107 | $0.00005063 | - | - |
| Nov-04 2025 | $0.00005063 | $0.00005063 | $0.00005672 | $0.00005672 | - | - |