Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
THE P33L (P33L) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015266 | $0.00015266 | $0.00015266 | $0.00015266 | - | - |
| Aug-17 2025 | $0.00015266 | $0.0001489 | $0.00015354 | $0.0001489 | - | - |
| Aug-16 2025 | $0.0001489 | $0.0001489 | $0.00014992 | $0.00014992 | - | - |
| Aug-15 2025 | $0.00014992 | $0.00014871 | $0.00015522 | $0.00015453 | - | - |
| Aug-14 2025 | $0.00015418 | $0.00015276 | $0.00016315 | $0.00016178 | $23,885 | - |
| Aug-13 2025 | $0.0001619 | $0.000159 | $0.0001653 | $0.00016059 | $29,649 | - |
| Aug-12 2025 | $0.00015996 | $0.00015737 | $0.00016289 | $0.00015795 | $24,496 | - |
| Aug-11 2025 | $0.00015797 | $0.00015751 | $0.00016777 | $0.000165 | $29,542 | - |
| Aug-10 2025 | $0.00016465 | $0.00016359 | $0.00017391 | $0.00017195 | $28,177 | - |
| Aug-09 2025 | $0.00017226 | $0.00017161 | $0.00017598 | $0.00017194 | $29,366 | - |
| Aug-08 2025 | $0.00017215 | $0.00016629 | $0.00017302 | $0.00016762 | $28,554 | - |
| Aug-07 2025 | $0.00016707 | $0.00015673 | $0.00016733 | $0.00015695 | $24,203 | - |
| Aug-06 2025 | $0.00015665 | $0.00015221 | $0.00015792 | $0.00015359 | $29,899 | - |
| Aug-05 2025 | $0.00015365 | $0.00015233 | $0.00016097 | $0.00016097 | $25,206 | - |
| Aug-04 2025 | $0.00016132 | $0.00015764 | $0.00016148 | $0.00015764 | $22,789 | - |