Market Cap $2.63T
-4.49%
Volume 24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Coins
34.351
+7
Exchanges
885
Last update
23 Seconds ago
The Official 69 Coin (69) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000084976705084 | - | - |
| Mar-16 2026 | $0.000000000000084976705084 | $0.000000000000084976705084 | $0.000000000000094801524259 | $0.000000000000094801524259 | - | - |
| Mar-15 2026 | $0.000000000000094801524259 | $0.000000000000094801524259 | $0.000000000000108127849408 | $0.000000000000108127849408 | - | - |
| Mar-14 2026 | $0.000000000000108127849408 | $0.000000000000108127849408 | $0.000000000000111936274573 | $0.00000000000010904060275 | - | - |
| Mar-13 2026 | $0.00000000000010904060275 | $0.000000000000093628288388 | $0.00000000000010904060275 | $0.000000000000093628288388 | - | - |
| Mar-12 2026 | $0.000000000000093628288388 | $0.000000000000071456693932 | $0.000000000000093628288388 | $0.000000000000078707301635 | - | - |
| Mar-11 2026 | $0.000000000000078707301635 | $0.000000000000059542769788 | $0.000000000000078707301635 | $0.000000000000059542769788 | - | - |
| Mar-10 2026 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | - | - |
| Mar-09 2026 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | - | - |
| Mar-08 2026 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | - | - |
| Mar-07 2026 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.000000000000059542769788 | - | - |
| Mar-06 2026 | $0.000000000000059542769788 | $0.000000000000059542769788 | $0.00000000000006284710222 | $0.00000000000006284710222 | - | - |
| Mar-05 2026 | $0.00000000000006284710222 | $0.00000000000006284710222 | $0.000000000000068620160431 | $0.000000000000068620160431 | - | - |
| Mar-04 2026 | $0.000000000000068620160431 | $0.000000000000067996442665 | $0.000000000000068620160431 | $0.000000000000067996442665 | - | - |
| Mar-03 2026 | $0.000000000000067996442665 | $0.000000000000067996442665 | $0.000000000000067996442665 | $0.000000000000067996442665 | - | - |