Market Cap $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Coins
33.525
+8
Exchanges
885
Last update
2 Minutes ago
The Nomad (NOMAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-09 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-08 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-07 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-06 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-05 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-04 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-03 2023 | $0.0000001831 | $0.0000001825 | $0.0000001855 | $0.0000001852 | $28 | - |
| Aug-02 2023 | $0.0000001853 | $0.0000001853 | $0.0000001938 | $0.0000001938 | $2,732 | - |
| Aug-01 2023 | $0.0000001938 | $0.0000001938 | $0.0000001938 | $0.0000001938 | - | - |
| Jul-31 2023 | $0.0000001938 | $0.0000001931 | $0.000000194 | $0.0000001931 | - | - |
| Jul-30 2023 | $0.000000193 | $0.0000001925 | $0.0000001949 | $0.0000001949 | $60 | - |
| Jul-29 2023 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
| Jul-28 2023 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
| Jul-27 2023 | $0.0000001949 | $0.0000001942 | $0.0000001955 | $0.0000001942 | - | - |