Market Cap CHF2.29T -2.93%
Volume 24h CHF156.68B 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
The Nemesis NEMS

The Nemesis (NEMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.034608 CHF0.027866 CHF0.034629 CHF0.030676 CHF105,002 -
Jul-21 2024 CHF0.030624 CHF0.030624 CHF0.033286 CHF0.032975 CHF158,500 -
Jul-20 2024 CHF0.032865 CHF0.032856 CHF0.035184 CHF0.035184 CHF141,790 -
Jul-19 2024 CHF0.037267 CHF0.033923 CHF0.037267 CHF0.033923 CHF103,352 -
Jul-18 2024 CHF0.035071 CHF0.035071 CHF0.039479 CHF0.038711 CHF154,088 -
Jul-17 2024 CHF0.038721 CHF0.03261 CHF0.039487 CHF0.035236 CHF125,881 -
Jul-16 2024 CHF0.034366 CHF0.029901 CHF0.040375 CHF0.032723 CHF166,896 -
Jul-15 2024 CHF0.032712 CHF0.029823 CHF0.032712 CHF0.029919 CHF152,011 -
Jul-14 2024 CHF0.030448 CHF0.027508 CHF0.031664 CHF0.03165 CHF175,922 -
Jul-13 2024 CHF0.031501 CHF0.019398 CHF0.03361 CHF0.025056 CHF141,152 -
Jul-12 2024 CHF0.025068 CHF0.023126 CHF0.025719 CHF0.025688 CHF131,275 -
Jul-11 2024 CHF0.025681 CHF0.023837 CHF0.025703 CHF0.024369 CHF150,283 -
Jul-10 2024 CHF0.023956 CHF0.022636 CHF0.031463 CHF0.024977 CHF159,828 -
Jul-09 2024 CHF0.0259 CHF0.025223 CHF0.03298 CHF0.026392 CHF174,028 -
Jul-08 2024 CHF0.026675 CHF0.022243 CHF0.034556 CHF0.027253 CHF173,786 -

Historical and market price analysis of The Nemesis (NEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88902 CHF.