Market Cap $4.17T
3.32%
Volume 24h $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
The Midget’s Secret (MIDGET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-28 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-27 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-26 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-25 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-24 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-23 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-22 2023 | $10.84 | $10.68 | $12.35 | $12.35 | $414 | - |
| Aug-21 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-20 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-19 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-18 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-17 2023 | $12.46 | $12.00 | $13.66 | $13.66 | $72 | - |
| Aug-16 2023 | $13.67 | $13.64 | $14.02 | $14.02 | $94 | - |
| Aug-15 2023 | $14.02 | $14.02 | $14.02 | $14.02 | - | - |