Market Cap $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-28 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-27 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-26 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-25 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-24 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-23 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
Aug-22 2023 | $10.84 | $10.68 | $12.35 | $12.35 | $414 | - |
Aug-21 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
Aug-20 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
Aug-19 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
Aug-18 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
Aug-17 2023 | $12.46 | $12.00 | $13.66 | $13.66 | $72 | - |
Aug-16 2023 | $13.67 | $13.64 | $14.02 | $14.02 | $94 | - |
Aug-15 2023 | $14.02 | $14.02 | $14.02 | $14.02 | - | - |