Market Cap $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
1 minute ago
The Mask (DMASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-28 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-27 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-26 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-25 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-24 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-23 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-22 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-21 2022 | $0.000000388 | $0.0000003866 | $0.000000388 | $0.0000003866 | - | - |
| Sep-20 2022 | $0.0000003874 | $0.0000003864 | $0.0000003975 | $0.0000003961 | - | - |
| Sep-19 2022 | $0.000000396 | $0.000000385 | $0.0000004327 | $0.0000004327 | - | - |
| Sep-18 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| Sep-17 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| Sep-16 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| Sep-15 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |