Market Cap $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Coins
28.320
+18
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-28 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-27 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-26 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-25 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-24 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-23 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-22 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-21 2022 | $0.000000388 | $0.0000003866 | $0.000000388 | $0.0000003866 | - | - |
Sep-20 2022 | $0.0000003874 | $0.0000003864 | $0.0000003975 | $0.0000003961 | - | - |
Sep-19 2022 | $0.000000396 | $0.000000385 | $0.0000004327 | $0.0000004327 | - | - |
Sep-18 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Sep-17 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Sep-16 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Sep-15 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |