Market Cap $4.16T 3.04%
Volume 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Coins 33.531 +14
Exchanges 885
Last update 2 Minutes ago
The Libertarian Dog LIBERTA

The Libertarian Dog (LIBERTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00014299 $0.00013899 $0.00014302 $0.00013902 $35,479 $85,798
Oct-25 2025 $0.00013901 $0.00013899 $0.00013906 $0.00013904 $35,417 $83,412
Oct-24 2025 $0.00013903 $0.00013898 $0.00013909 $0.000139 $35,756 $83,419
Oct-23 2025 $0.00013906 $0.0001376 $0.00013909 $0.00013763 $12,253 $83,439
Oct-22 2025 $0.00013762 $0.00013759 $0.00013819 $0.00013819 $24 $82,574
Oct-21 2025 $0.00013813 $0.00013552 $0.00013824 $0.00013555 $81 $82,882
Oct-20 2025 $0.00013554 $0.00013363 $0.00016508 $0.00016506 $120 $81,328
Oct-19 2025 $0.00016505 $0.00016501 $0.00016509 $0.00016505 $25,511 $99,035
Oct-18 2025 $0.00016506 $0.00016503 $0.00016507 $0.00016507 $35,666 $99,040
Oct-17 2025 $0.00016505 $0.00016497 $0.00017104 $0.00017103 $35,613 $99,033
Oct-16 2025 $0.00017103 $0.00017103 $0.00017113 $0.0001711 $35,602 $102,620
Oct-15 2025 $0.00017108 $0.00017006 $0.00017118 $0.00017008 $35,576 $102,649
Oct-14 2025 $0.00017007 $0.00017007 $0.00017017 $0.00017013 $35,723 $102,048
Oct-13 2025 $0.00017018 $0.00017009 $0.00017026 $0.00017017 $35,898 $102,114
Oct-12 2025 $0.00017015 $0.00017004 $0.0002002 $0.00017015 $36,445 $102,093

Historical and market price analysis of The Libertarian Dog (LIBERTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 500 days, from day 06-14-2024.