Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00155295 | $0.00153828 | $0.00155453 | $0.00154862 | $254,536 | - |
Jul-25 2024 | $0.00154864 | $0.0015483 | $0.00155045 | $0.00155045 | $252,854 | - |
Jul-24 2024 | $0.00155007 | $0.00148227 | $0.00156755 | $0.00155021 | $314,481 | - |
Jul-23 2024 | $0.00147097 | $0.00147097 | $0.00159386 | $0.00156307 | $313,186 | - |
Jul-22 2024 | $0.00156382 | $0.00155839 | $0.00159945 | $0.00158656 | $310,386 | - |
Jul-21 2024 | $0.00158749 | $0.00158706 | $0.00159275 | $0.0015881 | $308,223 | - |
Jul-20 2024 | $0.00158721 | $0.00157489 | $0.00160869 | $0.00160869 | $284,059 | - |
Jul-19 2024 | $0.00160877 | $0.00152624 | $0.00161104 | $0.0015839 | $312,392 | - |
Jul-18 2024 | $0.00158388 | $0.00158388 | $0.00160116 | $0.00160116 | $280,435 | - |
Jul-17 2024 | $0.00160253 | $0.00160043 | $0.00184718 | $0.00184718 | $268,692 | - |
Jul-16 2024 | $0.00184633 | $0.00174965 | $0.00185634 | $0.00174965 | $296,504 | - |
Jul-15 2024 | $0.00174825 | $0.00174725 | $0.00279457 | $0.00253524 | $308,071 | - |
Jul-14 2024 | $0.00257357 | $0.00219775 | $0.0025963 | $0.00232997 | $288,463 | - |
Jul-13 2024 | $0.00233057 | $0.00232957 | $0.00236796 | $0.00236619 | $278,141 | - |
Jul-12 2024 | $0.00236604 | $0.00236268 | $0.00239696 | $0.00239472 | $281,679 | - |