Market Cap $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
The Joker Coin (JOKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-22 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-21 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-20 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-19 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-18 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-17 2023 | $0.0000000628 | $0.0000000627 | $0.0000000632 | $0.0000000632 | - | - |
| Oct-16 2023 | $0.0000000634 | $0.000000061 | $0.0000000634 | $0.000000061 | $5 | - |
| Oct-15 2023 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Oct-14 2023 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Oct-13 2023 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Oct-12 2023 | $0.0000000609 | $0.0000000606 | $0.0000000627 | $0.0000000627 | $31 | - |
| Oct-11 2023 | $0.0000000625 | $0.0000000623 | $0.0000000635 | $0.0000000628 | $1 | - |
| Oct-10 2023 | $0.0000000629 | $0.0000000627 | $0.0000000662 | $0.0000000662 | $15 | - |
| Oct-09 2023 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |