Market Cap $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
1 minute ago
The Green World (TGW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-03 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-02 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-01 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-30 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-29 2025 | $0.00001 | $0.00001 | $0.00002 | $0.00002 | - | - |
| Sep-28 2025 | $0.00002 | $0.00002 | $0.00005002 | $0.00005002 | $1 | - |
| Sep-27 2025 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | $0 | - |
| Sep-26 2025 | $0.00005002 | $0.00005002 | $0.00015012 | $0.00015008 | $0 | - |
| Sep-25 2025 | $0.00015006 | $0.00007 | $0.00015008 | $0.00007001 | $18 | - |
| Sep-24 2025 | $0.00007003 | $0.00007 | $0.00007003 | $0.00007001 | $4 | - |
| Sep-23 2025 | $0.00007002 | $0.00007001 | $0.00007007 | $0.00007004 | $4 | - |
| Sep-22 2025 | $0.00007005 | $0.00007003 | $0.00007005 | $0.00007004 | $4 | - |
| Sep-21 2025 | $0.00007002 | $0.00007002 | $0.00007005 | $0.00007003 | $4 | - |