Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
Jul-19 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
Jul-18 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
Jul-17 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
Jul-16 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
Jul-15 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
Jul-14 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
Jul-13 2023 | $0.011773 | $0.0113 | $0.011845 | $0.011363 | $17 | - |
Jul-12 2023 | $0.011349 | $0.011343 | $0.01156 | $0.011459 | $1 | - |
Jul-11 2023 | $0.011459 | $0.011436 | $0.011527 | $0.01144 | - | - |
Jul-10 2023 | $0.011387 | $0.011035 | $0.011435 | $0.011035 | $7 | - |
Jul-09 2023 | $0.011035 | $0.011035 | $0.011035 | $0.011035 | - | - |
Jul-08 2023 | $0.011035 | $0.010985 | $0.011075 | $0.011006 | $1 | - |
Jul-07 2023 | $0.011009 | $0.010955 | $0.011018 | $0.010987 | $1 | - |
Jul-06 2023 | $0.011161 | $0.011161 | $0.011161 | $0.011161 | - | - |