Market Cap CN¥16.54T -0.4%
Volume 24h CN¥894.77B -6.6%
BTC % 49.81% -0.04%
ETH % 16.42% -0.54%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
The Gm Machine GM

The Gm Machine (GM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2024 CN¥0.0000000135 CN¥0.0000000133 CN¥0.0000000135 CN¥0.0000000134 CN¥6,900 -
Jul-10 2024 CN¥0.0000000134 CN¥0.0000000132 CN¥0.0000000138 CN¥0.0000000134 CN¥7,993 -
Jul-09 2024 CN¥0.0000000135 CN¥0.0000000131 CN¥0.0000000143 CN¥0.0000000141 CN¥20,142 -
Jul-08 2024 CN¥0.0000000142 CN¥0.0000000141 CN¥0.0000000167 CN¥0.0000000158 CN¥27,351 -
Jul-07 2024 CN¥0.0000000159 CN¥0.0000000159 CN¥0.0000000172 CN¥0.000000017 CN¥16,600 -
Jul-06 2024 CN¥0.0000000173 CN¥0.0000000173 CN¥0.0000000184 CN¥0.0000000175 CN¥16,564 -
Jul-05 2024 CN¥0.0000000175 CN¥0.0000000166 CN¥0.0000000182 CN¥0.0000000169 CN¥33,893 -
Jul-04 2024 CN¥0.0000000174 CN¥0.0000000174 CN¥0.0000000192 CN¥0.0000000192 CN¥14,605 -
Jul-03 2024 CN¥0.000000019 CN¥0.0000000187 CN¥0.0000000209 CN¥0.0000000209 CN¥44,413 -
Jul-02 2024 CN¥0.0000000206 CN¥0.0000000177 CN¥0.0000000206 CN¥0.0000000177 CN¥20,374 -
Jul-01 2024 CN¥0.0000000177 CN¥0.0000000172 CN¥0.0000000178 CN¥0.0000000172 CN¥9,870 -
Jun-30 2024 CN¥0.0000000172 CN¥0.0000000158 CN¥0.0000000172 CN¥0.000000016 CN¥51,238 -
Jun-29 2024 CN¥0.000000016 CN¥0.0000000158 CN¥0.0000000161 CN¥0.0000000158 CN¥30,929 -
Jun-28 2024 CN¥0.0000000158 CN¥0.0000000158 CN¥0.0000000163 CN¥0.0000000163 CN¥37,953 -
Jun-27 2024 CN¥0.0000000163 CN¥0.0000000156 CN¥0.0000000165 CN¥0.0000000157 CN¥37,167 -

Historical and market price analysis of The Gm Machine (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 203 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.