Market Cap CA$3.58T 0.32%
Volume 24h CA$135.62B -54.58%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
The Gm Machine GM

The Gm Machine (GM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.000000002918174974696506 CA$0.000000002880237316665017 CA$0.000000003086415558576826 CA$0.000000003052947385574511 CA$5,266 -
Jul-19 2024 CA$0.000000003058542102464878 CA$0.000000003058542102464878 CA$0.000000003265930893791579 CA$0.000000003152762174848344 CA$4,957 -
Jul-18 2024 CA$0.000000003164285324360991 CA$0.000000003006274960441431 CA$0.000000003164285324360991 CA$0.000000003085797380619891 CA$3,011 -
Jul-17 2024 CA$0.00000000297940811116706 CA$0.00000000297940811116706 CA$0.000000003234213552317317 CA$0.000000003080984946499905 CA$2,156 -
Jul-16 2024 CA$0.000000003084663408269371 CA$0.000000002821001751470818 CA$0.000000003084663408269371 CA$0.000000002857086039244548 CA$4,561 -
Jul-15 2024 CA$0.000000002843425309179272 CA$0.000000002720045163112518 CA$0.000000002937942298059947 CA$0.000000002871453180343158 CA$6,038 -
Jul-14 2024 CA$0.00000000288556182015131 CA$0.000000002770431326749611 CA$0.000000002918077087344273 CA$0.000000002878432910292935 CA$4,177 -
Jul-13 2024 CA$0.000000002802104638696885 CA$0.00000000275897090145202 CA$0.000000002850081014271737 CA$0.000000002824667117162849 CA$707 -
Jul-12 2024 CA$0.000000002813458821187806 CA$0.000000002533457627679329 CA$0.000000002815479762645074 CA$0.00000000255821965210442 CA$26,348 -
Jul-11 2024 CA$0.000000002567252881626405 CA$0.000000002528929202092874 CA$0.000000002581250775095448 CA$0.000000002557158362219015 CA$1,311 -
Jul-10 2024 CA$0.000000002550132559025275 CA$0.000000002517696242256244 CA$0.000000002628910438565636 CA$0.000000002555249382811414 CA$1,518 -
Jul-09 2024 CA$0.000000002577797284269598 CA$0.000000002501293801105706 CA$0.000000002723343235900948 CA$0.000000002695343470346812 CA$3,826 -
Jul-08 2024 CA$0.000000002708389376747115 CA$0.000000002692890675389258 CA$0.000000003186514975460269 CA$0.000000003004180400112724 CA$5,196 -
Jul-07 2024 CA$0.000000003037905294586836 CA$0.000000003034660544675925 CA$0.000000003282016512180649 CA$0.000000003238903224668126 CA$3,153 -
Jul-06 2024 CA$0.000000003288132159196384 CA$0.000000003288132159196384 CA$0.000000003513624865047474 CA$0.000000003337580249950848 CA$3,146 -

Historical and market price analysis of The Gm Machine (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 212 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.