Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
Aug-07 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
Aug-06 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
Aug-05 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
Aug-04 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
Aug-03 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
Aug-02 2023 | $0.00024155 | $0.00024049 | $0.00024411 | $0.00024411 | - | - |
Aug-01 2023 | $0.0002424 | $0.00024154 | $0.00037886 | $0.00037886 | $1 | - |
Jul-31 2023 | $0.00037886 | $0.00037886 | $0.00037886 | $0.00037886 | - | - |
Jul-30 2023 | $0.00037886 | $0.00037886 | $0.00037886 | $0.00037886 | - | - |
Jul-29 2023 | $0.00037886 | $0.00037886 | $0.00037886 | $0.00037886 | - | - |
Jul-28 2023 | $0.00037886 | $0.00037735 | $0.00037961 | $0.00037781 | - | - |
Jul-27 2023 | $0.00037727 | $0.00009201 | $0.00037773 | $0.00009201 | $1 | - |
Jul-26 2023 | $0.00009217 | $0.00006236 | $0.00009259 | $0.00006236 | $0 | - |
Jul-25 2023 | $0.00006236 | $0.00006236 | $0.00006236 | $0.00006236 | - | - |