Market Cap $4.14T
-0.98%
Volume 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Coins
32.821
+10
Exchanges
885
Last update
2 Minutes ago
The Gamble Kingdom (TGK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-13 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-12 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-11 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-10 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-09 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-08 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-07 2023 | $0.0000004116 | $0.0000004076 | $0.0000004149 | $0.0000004125 | $51 | - |
| Aug-06 2023 | $0.0000004453 | $0.0000004453 | $0.000000447 | $0.000000447 | - | - |
| Aug-05 2023 | $0.0000004468 | $0.0000004466 | $0.0000004847 | $0.0000004847 | $892 | - |
| Aug-04 2023 | $0.0000004847 | $0.0000004847 | $0.0000004847 | $0.0000004847 | - | - |
| Aug-03 2023 | $0.0000004847 | $0.0000004847 | $0.0000004847 | $0.0000004847 | - | - |
| Aug-02 2023 | $0.0000004847 | $0.0000004847 | $0.0000004847 | $0.0000004847 | - | - |
| Aug-01 2023 | $0.0000004847 | $0.0000004828 | $0.0000004929 | $0.0000004916 | - | - |
| Jul-31 2023 | $0.0000004915 | $0.0000004915 | $0.0000006006 | $0.0000006006 | $1,080 | - |