Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
7 Seconds ago
Trinity Of The Fabled (ABYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00306307 | $0.00306307 | $0.0033573 | $0.00334584 | $73,874 | - |
| Oct-04 2024 | $0.00334229 | $0.00323392 | $0.00346135 | $0.00345994 | $24,381 | - |
| Oct-03 2024 | $0.00357231 | $0.0032288 | $0.00370428 | $0.00334596 | $26,401 | - |
| Oct-02 2024 | $0.00325131 | $0.00324907 | $0.00349453 | $0.0032999 | $28,969 | - |
| Oct-01 2024 | $0.00328118 | $0.00314122 | $0.00341832 | $0.00335221 | $39,505 | - |
| Sep-30 2024 | $0.00341702 | $0.00341702 | $0.00439527 | $0.0042512 | $42,229 | - |
| Sep-29 2024 | $0.00429082 | $0.00323638 | $0.00429082 | $0.00326282 | $46,727 | - |
| Sep-28 2024 | $0.00334497 | $0.00314276 | $0.0034907 | $0.0034907 | $27,284 | - |
| Sep-27 2024 | $0.0034999 | $0.00332827 | $0.00428274 | $0.00428274 | $36,057 | - |
| Sep-26 2024 | $0.00400319 | $0.00372272 | $0.00488661 | $0.00455098 | $57,266 | - |
| Sep-25 2024 | $0.00446587 | $0.00423113 | $0.00455341 | $0.00455341 | $39,764 | - |
| Sep-24 2024 | $0.00455759 | $0.00426142 | $0.0048824 | $0.00441818 | $38,327 | - |
| Sep-23 2024 | $0.00444775 | $0.00360478 | $0.00532504 | $0.00360563 | $102,643 | - |
| Sep-22 2024 | $0.0035726 | $0.00316527 | $0.00436194 | $0.00316539 | $61,573 | - |
| Sep-21 2024 | $0.00317105 | $0.00313091 | $0.004017 | $0.00321275 | $36,516 | - |