Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
55 Seconds ago
THE EYE (EYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001563 | $0.0000154 | $0.00001563 | $0.0000156 | - | - |
| Aug-18 2025 | $0.0000156 | $0.0000156 | $0.00001566 | $0.00001566 | - | - |
| Aug-17 2025 | $0.00001566 | $0.00001532 | $0.00001566 | $0.00001532 | - | - |
| Aug-16 2025 | $0.00001532 | $0.00001527 | $0.00001532 | $0.00001527 | - | - |
| Aug-15 2025 | $0.00001527 | $0.00001527 | $0.00001548 | $0.00001548 | - | - |
| Aug-14 2025 | $0.00001548 | $0.00001548 | $0.00001609 | $0.0000159 | - | - |
| Aug-13 2025 | $0.0000159 | $0.00001507 | $0.0000159 | $0.00001507 | - | - |
| Aug-12 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Aug-11 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Aug-10 2025 | $0.00001507 | $0.00001502 | $0.00001523 | $0.00001523 | - | - |
| Aug-09 2025 | $0.00001523 | $0.00001468 | $0.00001523 | $0.00001468 | - | - |
| Aug-08 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Aug-07 2025 | $0.00001468 | $0.00001416 | $0.00001468 | $0.00001416 | - | - |
| Aug-06 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Aug-05 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |