Market Cap $3.90T
0.34%
Volume 24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
Coins
32.394
+13
Exchanges
885
Last update
3 Minutes ago
THE EYE (EYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001298 | $0.0000129 | $0.00001298 | $0.0000129 | - | - |
| Jul-10 2025 | $0.0000129 | $0.00001265 | $0.0000129 | $0.00001265 | - | - |
| Jul-09 2025 | $0.00001265 | $0.00001264 | $0.00001265 | $0.00001264 | - | - |
| Jul-08 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jul-07 2025 | $0.00001264 | $0.00001259 | $0.00001264 | $0.00001259 | - | - |
| Jul-06 2025 | $0.00001259 | $0.00001248 | $0.00001259 | $0.00001248 | - | - |
| Jul-05 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Jul-04 2025 | $0.00001248 | $0.00001248 | $0.00001263 | $0.00001263 | - | - |
| Jul-03 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jul-02 2025 | $0.00001263 | $0.00001249 | $0.00001346 | $0.00001253 | - | - |
| Jul-01 2025 | $0.00001253 | $0.00001253 | $0.0000127 | $0.00001257 | - | - |
| Jun-30 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Jun-29 2025 | $0.00001257 | $0.00001256 | $0.00001261 | $0.0000126 | - | - |
| Jun-28 2025 | $0.0000126 | $0.00001249 | $0.0000126 | $0.00001249 | - | - |
| Jun-27 2025 | $0.00001249 | $0.00001249 | $0.000014 | $0.00001264 | - | - |