Market Cap $3.67T
2.57%
Volume 24h $272.77B
26.15%
BTC % 60.15%
-0.71%
ETH % 9.07%
2.97%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Apr-01 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Mar-31 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Mar-30 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Mar-29 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Mar-28 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Mar-27 2025 | $0.00001553 | $0.00001553 | $0.00001622 | $0.00001622 | - | - |
Mar-26 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
Mar-25 2025 | $0.00001622 | $0.00001577 | $0.00001622 | $0.00001577 | - | - |
Mar-24 2025 | $0.00001577 | $0.00001444 | $0.00001577 | $0.00001444 | - | - |
Mar-23 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Mar-22 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Mar-21 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Mar-20 2025 | $0.00001444 | $0.0000137 | $0.00001444 | $0.0000137 | - | - |
Mar-19 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |