Market Cap $3.47T
-3.82%
Volume 24h $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
Coins
32.153
+14
Exchanges
885
Last update
58 Seconds ago
The Dogefather (DOGEFATHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000000236970611058 | $0.000000000000236970611058 | $0.000000000000238545549818 | $0.000000000000238343970201 | - | - |
| Jun-15 2025 | $0.000000000000238343970201 | $0.000000000000238343970201 | $0.000000000000424946284594 | $0.000000000000253573833918 | - | - |
| Jun-14 2025 | $0.000000000000253573833918 | $0.00000000000023513688541 | $0.000000000000253573833918 | $0.000000000000251469105794 | - | - |
| Jun-13 2025 | $0.000000000000251469105794 | $0.000000000000251469105794 | $0.000000000000251469105794 | $0.000000000000251469105794 | - | - |
| Jun-12 2025 | $0.000000000000251469105794 | $0.000000000000251469105794 | $0.000000000000251469105794 | $0.000000000000251469105794 | - | - |
| Jun-11 2025 | $0.000000000000251469105794 | $0.000000000000238940743588 | $0.000000000000251469105794 | $0.000000000000238940743588 | - | - |
| Jun-10 2025 | $0.000000000000238940743588 | $0.000000000000227341284024 | $0.000000000000238940743588 | $0.000000000000227341284024 | - | - |
| Jun-09 2025 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | - | - |
| Jun-08 2025 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | - | - |
| Jun-07 2025 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | $0.000000000000227341284024 | - | - |
| Jun-06 2025 | $0.000000000000227341284024 | $0.000000000000189082939699 | $0.000000000000230714839085 | $0.000000000000189082939699 | - | - |
| May-18 2025 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | - | - |
| May-17 2025 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | - | - |
| May-16 2025 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | - | - |
| May-15 2025 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | $0.000000000000212533243856 | - | - |