Market Cap $3.45T
-4.16%
Volume 24h $263.27B
10.53%
BTC % 60.22%
0.29%
ETH % 8.8%
-1.36%
Coins
32.153
+14
Exchanges
885
Last update
3 Minutes ago
The dev is an Ape (APEDEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | $0 | - |
| Feb-22 2025 | $0.00001755 | $0.00001715 | $0.00001755 | $0.00001722 | $56 | - |
| Feb-17 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | $0 | - |
| Feb-16 2025 | $0.0000195 | $0.0000195 | $0.00002 | $0.00002 | $0 | - |
| Feb-15 2025 | $0.00002 | $0.00002 | $0.00002077 | $0.00002077 | $6 | - |
| Feb-14 2025 | $0.00002077 | $0.00001977 | $0.00002077 | $0.00001977 | $3 | - |
| Feb-13 2025 | $0.00001977 | $0.00001967 | $0.00001977 | $0.00001967 | $32 | - |
| Feb-12 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | $6 | - |
| Feb-11 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $2 | - |
| Feb-10 2025 | $0.00002089 | $0.00002089 | $0.00002134 | $0.00002094 | $4 | - |
| Feb-08 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | $31 | - |
| Feb-07 2025 | $0.00001962 | $0.00001962 | $0.00002041 | $0.00001978 | $31 | - |
| Feb-06 2025 | $0.00001978 | $0.00001978 | $0.00002165 | $0.00002165 | $2 | - |
| Feb-05 2025 | $0.00002165 | $0.00002132 | $0.00002233 | $0.00002233 | $26 | - |
| Feb-04 2025 | $0.00002233 | $0.00002164 | $0.00002233 | $0.00002164 | $13 | - |