Market Cap $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Coins
33.681
+2
Exchanges
885
Last update
16 Seconds ago
The Crypto You (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000000906 | $0.0000009059 | $0.000000906 | $0.0000009059 | $5 | - |
| Jun-24 2024 | $0.0000009059 | $0.0000009059 | $0.0000009073 | $0.0000009072 | $5 | - |
| Jun-23 2024 | $0.0000009072 | $0.000000907 | $0.0000009075 | $0.0000009074 | $0 | - |
| Jun-22 2024 | $0.0000009074 | $0.0000009074 | $0.0000009085 | $0.0000009081 | $5 | - |
| Jun-21 2024 | $0.0000009081 | $0.0000009081 | $0.0000009085 | $0.0000009083 | $0 | - |
| Jun-20 2024 | $0.0000009083 | $0.000000908 | $0.000000909 | $0.000000909 | $2 | - |
| Jun-19 2024 | $0.000000909 | $0.000000909 | $0.0000009094 | $0.0000009092 | $0 | - |
| Jun-18 2024 | $0.0000009092 | $0.0000009091 | $0.0000009098 | $0.0000009091 | $0 | - |
| Jun-17 2024 | $0.0000009091 | $0.0000009087 | $0.0000009091 | $0.0000009087 | $0 | - |
| Jun-16 2024 | $0.0000009087 | $0.0000009087 | $0.0000009092 | $0.000000909 | $1 | - |
| Jun-15 2024 | $0.000000909 | $0.000000909 | $0.0000009094 | $0.0000009094 | $0 | - |
| Jun-14 2024 | $0.0000009094 | $0.0000009089 | $0.0000009123 | $0.0000009122 | $11 | - |
| Jun-13 2024 | $0.0000009122 | $0.0000009122 | $0.0000009125 | $0.0000009124 | $0 | - |
| Jun-12 2024 | $0.0000009125 | $0.0000009122 | $0.0000009129 | $0.0000009122 | $1 | - |
| Jun-11 2024 | $0.0000009122 | $0.0000009121 | $0.0000009124 | $0.0000009124 | $0 | - |