Market Cap $3.46T
-3.93%
Volume 24h $253.19B
6.73%
BTC % 60.27%
0.36%
ETH % 8.81%
-1.02%
Coins
32.153
+14
Exchanges
885
Last update
39 Seconds ago
THE COQFATHER (BOSSCOQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000084175 | $0.0000078162 | $0.0000084175 | $0.0000078162 | - | - |
| Jun-15 2025 | $0.0000078162 | $0.0000078162 | $0.0000078162 | $0.0000078162 | - | - |
| Jun-14 2025 | $0.0000078162 | $0.0000078162 | $0.0000083773 | $0.0000083773 | $11 | - |
| Jun-13 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-12 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-11 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-10 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-09 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-08 2025 | $0.0000083773 | $0.0000081486 | $0.0000083773 | $0.0000081842 | - | - |
| Jun-07 2025 | $0.0000081842 | $0.0000081842 | $0.0000081842 | $0.0000081842 | - | - |
| Jun-06 2025 | $0.0000081842 | $0.0000081767 | $0.0000081842 | $0.0000081767 | - | - |
| Jun-05 2025 | $0.0000081767 | $0.0000081767 | $0.0000087764 | $0.0000087764 | - | - |
| Jun-04 2025 | $0.0000087764 | $0.0000087764 | $0.0000087764 | $0.0000087764 | - | - |
| Jun-03 2025 | $0.0000087764 | $0.0000086865 | $0.0000087764 | $0.0000086865 | - | - |
| Jun-02 2025 | $0.0000086865 | $0.0000084954 | $0.0000087238 | $0.0000084954 | - | - |