Market Cap $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-23 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-22 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-21 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-20 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-19 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-18 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-17 2025 | $0.0000081933 | $0.0000081933 | $0.0000084175 | $0.0000084175 | - | - |
Jun-16 2025 | $0.0000084175 | $0.0000078162 | $0.0000084175 | $0.0000078162 | - | - |
Jun-15 2025 | $0.0000078162 | $0.0000078162 | $0.0000078162 | $0.0000078162 | - | - |
Jun-14 2025 | $0.0000078162 | $0.0000078162 | $0.0000083773 | $0.0000083773 | $11 | - |
Jun-13 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
Jun-12 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
Jun-11 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
Jun-10 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
Jun-09 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |