Market Cap $2.29T
1.52%
Volume 24h $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
Coins
28.556
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-10 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-09 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-08 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-07 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-06 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-05 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-04 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-03 2024 | $0.0000000338 | $0.0000000335 | $0.0000000338 | $0.0000000335 | $14 | - |
Feb-02 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Feb-01 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Jan-31 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Jan-30 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Jan-29 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Jan-28 2024 | $0.0000000335 | $0.0000000335 | $0.0000000462 | $0.0000000462 | $3,886 | - |