Market Cap $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
1 minute ago
The Blocknet (aBLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-09 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-08 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-07 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-06 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-05 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-04 2022 | $0.209899 | $0.209899 | $0.209923 | $0.209923 | - | - |
| Sep-03 2022 | $0.209921 | $0.208112 | $0.212854 | $0.212557 | - | - |
| Sep-02 2022 | $0.21272 | $0.211993 | $0.23303 | $0.23303 | $108 | - |
| Sep-01 2022 | $0.23303 | $0.23303 | $0.23303 | $0.23303 | - | - |
| Aug-31 2022 | $0.23303 | $0.23303 | $0.23303 | $0.23303 | - | - |
| Aug-30 2022 | $0.23303 | $0.225336 | $0.234535 | $0.228071 | - | - |
| Aug-29 2022 | $0.228134 | $0.19447 | $0.228493 | $0.194931 | $50 | - |