Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000082271 | $0.0000082271 | $0.0000082271 | $0.0000082271 | - | - |
Aug-29 2024 | $0.0000082271 | $0.0000082271 | $0.0000084437 | $0.0000084437 | $3 | - |
Aug-28 2024 | $0.0000084437 | $0.0000084437 | $0.0000092057 | $0.0000092057 | $62 | - |
Aug-27 2024 | $0.0000092057 | $0.0000092057 | $0.0000092057 | $0.0000092057 | - | - |
Aug-26 2024 | $0.0000092057 | $0.0000092057 | $0.0000093808 | $0.0000093808 | $24 | - |
Aug-25 2024 | $0.0000093808 | $0.0000093808 | $0.0000093808 | $0.0000093808 | - | - |
Aug-24 2024 | $0.0000093808 | $0.0000087293 | $0.0000093808 | $0.0000087293 | $47 | - |
Aug-23 2024 | $0.0000087293 | $0.0000083401 | $0.0000087293 | $0.0000083401 | $223 | - |
Aug-22 2024 | $0.0000083401 | $0.000008268 | $0.0000083801 | $0.0000083801 | $6 | - |
Aug-21 2024 | $0.0000083801 | $0.0000083801 | $0.0000083801 | $0.0000083801 | - | - |
Aug-20 2024 | $0.0000083801 | $0.0000083801 | $0.0000085839 | $0.0000085232 | $32 | - |
Aug-19 2024 | $0.0000085232 | $0.0000084377 | $0.0000085232 | $0.0000084377 | $8 | - |
Aug-18 2024 | $0.0000085871 | $0.0000083135 | $0.0000085871 | $0.0000083135 | $13 | - |
Aug-17 2024 | $0.0000083135 | $0.0000083135 | $0.0000083135 | $0.0000083135 | - | - |
Aug-16 2024 | $0.0000083135 | $0.0000083135 | $0.000008469 | $0.000008469 | $1 | - |