Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
The Big Guy (BGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000017126 | $0.000001653 | $0.0000020206 | $0.0000018729 | $2 | - |
| Nov-10 2024 | $0.0000018729 | $0.0000012231 | $0.0000024647 | $0.0000016004 | $21 | - |
| Nov-09 2024 | $0.0000018326 | $0.0000011993 | $0.0000026389 | $0.0000017663 | $9 | - |
| Nov-08 2024 | $0.0000017663 | $0.0000000801 | $0.0000093881 | $0.0000024298 | $48 | - |
| Nov-07 2024 | $0.0000024298 | $0.0000024298 | $0.0000024298 | $0.0000024298 | - | - |
| Nov-06 2024 | $0.0000024298 | $0.0000020399 | $0.0000024298 | $0.0000020399 | $1 | - |
| Nov-05 2024 | $0.0000020399 | $0.0000020164 | $0.0000022308 | $0.0000020164 | $1 | - |
| Nov-04 2024 | $0.0000020164 | $0.0000020164 | $0.0000020164 | $0.0000020164 | - | - |
| Nov-03 2024 | $0.0000020164 | $0.0000020164 | $0.0000020164 | $0.0000020164 | - | - |
| Nov-02 2024 | $0.0000020164 | $0.0000020164 | $0.0000020164 | $0.0000020164 | - | - |
| Nov-01 2024 | $0.0000020164 | $0.0000020164 | $0.0000027956 | $0.0000027956 | $2 | - |
| Oct-31 2024 | $0.0000027956 | $0.0000024571 | $0.0000027956 | $0.0000024571 | $2 | - |
| Oct-30 2024 | $0.0000024571 | $0.0000024571 | $0.0000032224 | $0.000003206 | $2 | - |
| Oct-29 2024 | $0.000003206 | $0.000003206 | $0.0000040543 | $0.0000040543 | $2 | - |
| Oct-28 2024 | $0.0000040543 | $0.0000028166 | $0.0000051041 | $0.0000051041 | $10 | - |