Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00004368 | $0.00003027 | $0.00004368 | $0.00003203 | $174,626 | - |
Jul-25 2024 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
Jul-24 2024 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | - | - |
Jul-23 2024 | $0.00003308 | $0.00002798 | $0.00003308 | $0.00003183 | $7 | - |
Jul-22 2024 | $0.00003183 | $0.00003183 | $0.00003238 | $0.00003199 | $2 | - |
Jul-21 2024 | $0.00003025 | $0.00002838 | $0.00003434 | $0.00003431 | $5 | - |
Jul-20 2024 | $0.00003432 | $0.00002658 | $0.00003432 | $0.00003165 | $6 | - |
Jul-19 2024 | $0.00003165 | $0.00003165 | $0.000037 | $0.000037 | $4 | - |
Jul-18 2024 | $0.00003691 | $0.00003372 | $0.00005475 | $0.00003852 | $38 | - |
Jul-17 2024 | $0.00003852 | $0.00003852 | $0.00004342 | $0.00004342 | $1 | - |
Jul-16 2024 | $0.00004342 | $0.00002946 | $0.00004425 | $0.00003232 | $7 | - |
Jul-15 2024 | $0.00003203 | $0.00003203 | $0.00003353 | $0.00003329 | $2 | - |
Jul-14 2024 | $0.00003329 | $0.00003329 | $0.00003743 | $0.00003722 | $2 | - |
Jul-13 2024 | $0.00003722 | $0.00003005 | $0.00003722 | $0.00003657 | $8 | - |
Jul-12 2024 | $0.00003657 | $0.00003657 | $0.0000382 | $0.0000382 | $0 | - |