Market Cap $3.83T
4.24%
Volume 24h $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-24 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
Dec-23 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
Dec-22 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
Dec-20 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
Dec-19 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
Dec-18 2024 | $0.0000009427 | $0.0000009427 | $0.0000009427 | $0.0000009427 | - | - |
Dec-17 2024 | $0.0000009427 | $0.0000007296 | $0.0000009427 | $0.0000007296 | $1 | - |
Dec-16 2024 | $0.0000007296 | $0.0000007296 | $0.0000020459 | $0.0000013398 | $10 | - |
Dec-15 2024 | $0.0000013398 | $0.0000009592 | $0.0000015707 | $0.0000015707 | $2 | - |
Dec-14 2024 | $0.0000015707 | $0.0000015707 | $0.0000015707 | $0.0000015707 | - | - |
Dec-13 2024 | $0.0000015707 | $0.0000015707 | $0.0000016462 | $0.0000016462 | $1 | - |
Dec-12 2024 | $0.0000019743 | $0.0000019743 | $0.0000027094 | $0.0000022553 | $2 | - |
Dec-11 2024 | $0.0000022553 | $0.0000022553 | $0.0000027448 | $0.0000027448 | $0 | - |
Dec-10 2024 | $0.0000027448 | $0.0000000729 | $0.0000027448 | $0.0000000729 | $10 | - |
Dec-09 2024 | $0.0000041157 | $0.000002462 | $0.0000041157 | $0.000002462 | $5 | - |