Market Cap $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Coins
32.423
+21
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-20 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-19 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-18 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-17 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-16 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-15 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-14 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-13 2024 | $0.00001283 | $0.00001163 | $0.00001283 | $0.00001163 | $3 | - |
Aug-12 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-11 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-10 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-09 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-08 2024 | $0.00001163 | $0.0000112 | $0.00001163 | $0.0000112 | $179 | - |
Aug-07 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |