Market Cap Tk264.80T -1.52%
Volume 24h Tk16.09T 14.65%
BTC % 50% -0.02%
ETH % 16.35% -0.12%
Coins 28.043 +16
Exchanges 885
Last update 52 Seconds ago
The Beatles Token Official BEATLES

The Beatles Token Official (BEATLES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2023 Tk0.00002106 Tk0.00002106 Tk0.00002106 Tk0.00002106 - -
Aug-18 2023 Tk0.00002106 Tk0.00002106 Tk0.00002106 Tk0.00002106 - -
Aug-17 2023 Tk0.00002106 Tk0.00002106 Tk0.00002106 Tk0.00002106 - -
Aug-16 2023 Tk0.00002106 Tk0.00002106 Tk0.00002106 Tk0.00002106 - -
Aug-15 2023 Tk0.00002106 Tk0.00002106 Tk0.00002106 Tk0.00002106 - -
Aug-14 2023 Tk0.00002106 Tk0.00002106 Tk0.00002106 Tk0.00002106 - -
Aug-13 2023 Tk0.00002106 Tk0.00002101 Tk0.00002106 Tk0.00002102 - -
Aug-12 2023 Tk0.00002104 Tk0.00002104 Tk0.00002338 Tk0.00002327 Tk360 -
Aug-11 2023 Tk0.00002322 Tk0.00002319 Tk0.00002466 Tk0.00002461 Tk217 -
Aug-10 2023 Tk0.00002458 Tk0.00001887 Tk0.00002458 Tk0.00001887 Tk481 -
Aug-09 2023 Tk0.00001887 Tk0.00001887 Tk0.00001896 Tk0.00001896 - -
Aug-08 2023 Tk0.00001898 Tk0.00001357 Tk0.00001915 Tk0.00001833 Tk1,735 -
Aug-07 2023 Tk0.00001831 Tk0.00001819 Tk0.00002192 Tk0.00002192 Tk117 -
Aug-06 2023 Tk0.00002192 Tk0.00002183 Tk0.000022 Tk0.00002183 - -
Aug-05 2023 Tk0.00002181 Tk0.0000041431 Tk0.0000596 Tk0.0000596 Tk16,894 -

Historical and market price analysis of The Beatles Token Official (BEATLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 71 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.28937 BDT.