Market Cap $3.15T
-0.77%
Volume 24h $97.73B
-38.8%
BTC % 60.53%
0.16%
ETH % 7.06%
0.99%
Coins
31.752
+2
Exchanges
885
Last update
36 Seconds ago
The Atlas Coin (ATLAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-19 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-18 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-17 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-16 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-15 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-14 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-13 2023 | $0.0000006391 | $0.0000006299 | $0.0000006509 | $0.0000006509 | $3 | - |
| Sep-12 2023 | $0.0000006509 | $0.0000006509 | $0.0000006509 | $0.0000006509 | - | - |
| Sep-11 2023 | $0.0000006509 | $0.0000006509 | $0.0000006509 | $0.0000006509 | - | - |
| Sep-10 2023 | $0.0000006509 | $0.0000006509 | $0.0000006509 | $0.0000006509 | - | - |
| Sep-09 2023 | $0.0000006509 | $0.0000006491 | $0.0000006509 | $0.0000006491 | - | - |
| Sep-08 2023 | $0.0000006487 | $0.0000006447 | $0.0000006487 | $0.0000006447 | $2 | - |
| Sep-07 2023 | $0.0000006444 | $0.0000006168 | $0.0000006459 | $0.0000006168 | $1 | - |
| Sep-06 2023 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |