Market Cap $3.90T
-0.12%
Volume 24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
The Art Of The Deal (DEAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000245397871511 | $0.000000000000245397871511 | $0.000000000000245397871511 | $0.000000000000245397871511 | - | - |
| Jul-11 2025 | $0.000000000000245397871511 | $0.00000000000022526685426 | $0.000000000000245397871511 | $0.00000000000022526685426 | - | - |
| Jul-10 2025 | $0.00000000000022526685426 | $0.00000000000022526685426 | $0.00000000000022526685426 | $0.00000000000022526685426 | - | - |
| Jul-09 2025 | $0.00000000000022526685426 | $0.00000000000022526685426 | $0.000000000000226577060926 | $0.000000000000226577060926 | - | - |
| Jul-08 2025 | $0.000000000000226577060926 | $0.000000000000226577060926 | $0.000000000000226577060926 | $0.000000000000226577060926 | - | - |
| Jul-07 2025 | $0.000000000000226577060926 | $0.000000000000225555053599 | $0.000000000000226577060926 | $0.000000000000225555053599 | - | - |
| Jul-06 2025 | $0.000000000000225555053599 | $0.000000000000225555053599 | $0.000000000000225555053599 | $0.000000000000225555053599 | - | - |
| Jul-05 2025 | $0.000000000000225555053599 | $0.000000000000225555053599 | $0.00000000000023284492719 | $0.00000000000023284492719 | - | - |
| Jul-04 2025 | $0.00000000000023284492719 | $0.000000000000227475666761 | $0.000000000000233166227769 | $0.000000000000227475666761 | - | - |
| Jul-03 2025 | $0.000000000000227475666761 | $0.000000000000227475666761 | $0.000000000000227475666761 | $0.000000000000227475666761 | - | - |
| Jul-02 2025 | $0.000000000000227475666761 | $0.000000000000227475666761 | $0.000000000000227475666761 | $0.000000000000227475666761 | - | - |
| Jul-01 2025 | $0.000000000000227475666761 | $0.000000000000227475666761 | $0.000000000000227561751883 | $0.000000000000227561751883 | - | - |
| Jun-30 2025 | $0.000000000000227561751883 | $0.000000000000227561751883 | $0.000000000000227561751883 | $0.000000000000227561751883 | - | - |
| Jun-29 2025 | $0.000000000000227561751883 | $0.000000000000227561751883 | $0.000000000000227561751883 | $0.000000000000227561751883 | - | - |
| Jun-28 2025 | $0.000000000000227561751883 | $0.000000000000227561751883 | $0.000000000000227561751883 | $0.000000000000227561751883 | - | - |