Market Cap $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
The Art Of The Deal (DEAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-28 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-27 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-26 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-25 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-24 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-23 2025 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | $0.000000000000295600203387 | - | - |
| Jul-22 2025 | $0.000000000000295600203387 | $0.000000000000263474614804 | $0.000000000000295600203387 | $0.000000000000263474614804 | - | - |
| Jul-21 2025 | $0.000000000000263474614804 | $0.000000000000263474614804 | $0.000000000000263474614804 | $0.000000000000263474614804 | - | - |
| Jul-20 2025 | $0.000000000000263474614804 | $0.000000000000263474614804 | $0.000000000000263474614804 | $0.000000000000263474614804 | - | - |
| Jul-19 2025 | $0.000000000000263474614804 | $0.000000000000263474614804 | $0.00000000000027345322561 | $0.00000000000027345322561 | - | - |
| Jul-18 2025 | $0.00000000000027345322561 | $0.000000000000266350131863 | $0.000000000000274881914318 | $0.000000000000266350131863 | - | - |
| Jul-17 2025 | $0.000000000000266350131863 | $0.000000000000260717056414 | $0.000000000000266350131863 | $0.000000000000260717056414 | - | - |
| Jul-16 2025 | $0.000000000000260717056414 | $0.000000000000239946277427 | $0.000000000000260717056414 | $0.000000000000239946277427 | - | - |
| Jul-15 2025 | $0.000000000000239946277427 | $0.000000000000239946277427 | $0.000000000000245397871511 | $0.000000000000245397871511 | - | - |