Market Cap $3.39T
6.16%
Volume 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Coins
31.785
+11
Exchanges
885
Last update
2 Minutes ago
The Art Of The Deal (DEAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000000165377649743 | $0.000000000000157798998042 | $0.000000000000165377649743 | $0.000000000000157798998042 | - | - |
| May-07 2025 | $0.000000000000157798998042 | $0.000000000000154017337719 | $0.000000000000157798998042 | $0.000000000000154017337719 | - | - |
| May-06 2025 | $0.000000000000154017337719 | $0.000000000000154017337719 | $0.000000000000154703570546 | $0.000000000000154703570546 | - | - |
| May-05 2025 | $0.000000000000154703570546 | $0.000000000000154703570546 | $0.000000000000154703570546 | $0.000000000000154703570546 | - | - |
| May-04 2025 | $0.000000000000154703570546 | $0.000000000000154693058434 | $0.000000000000161481422267 | $0.000000000000161481422267 | - | - |
| May-03 2025 | $0.000000000000161481422267 | $0.000000000000161481422267 | $0.000000000000165609148574 | $0.000000000000164724720464 | - | - |
| May-02 2025 | $0.000000000000164724720464 | $0.000000000000164724720464 | $0.000000000000172001045201 | $0.000000000000172001045201 | - | - |
| May-01 2025 | $0.000000000000172001045201 | $0.0000000000001612781784 | $0.000000000000172001045201 | $0.0000000000001612781784 | - | - |
| Apr-30 2025 | $0.000000000000162858716119 | $0.00000000000016070662781 | $0.000000000000162858716119 | $0.00000000000016070662781 | $1 | - |
| Apr-29 2025 | $0.00000000000016070662781 | $0.000000000000160195775655 | $0.000000000000167654304105 | $0.000000000000167654304105 | $121 | - |
| Apr-28 2025 | $0.000000000000167654304105 | $0.000000000000160953286967 | $0.000000000000170073088994 | $0.000000000000160953286967 | - | - |
| Apr-27 2025 | $0.000000000000160953286967 | $0.000000000000159124471453 | $0.000000000000162023519056 | $0.000000000000160975850024 | $2 | - |
| Apr-26 2025 | $0.000000000000160975850024 | $0.000000000000158498693415 | $0.000000000000198664280965 | $0.000000000000198664280965 | - | - |
| Apr-25 2025 | $0.000000000000198664280965 | $0.000000000000181012694325 | $0.000000000000200102703038 | $0.000000000000181012694325 | $238 | - |
| Apr-24 2025 | $0.000000000000180489518806 | $0.000000000000174993319981 | $0.0000000000001821597177 | $0.00000000000017810055053 | - | - |