Market Cap $3.68T
2.74%
Volume 24h $279.80B
28.34%
BTC % 60.12%
-0.71%
ETH % 9.13%
3.39%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
The AI Mascot (MINTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00001338 | $0.00001338 | $0.00001359 | $0.00001359 | - | - |
| Jul-07 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Jul-06 2025 | $0.00001359 | $0.00001309 | $0.00001359 | $0.00001309 | - | - |
| Jul-05 2025 | $0.00001309 | $0.00001309 | $0.00001317 | $0.00001309 | - | - |
| Jul-04 2025 | $0.00001312 | $0.00001298 | $0.0000133 | $0.0000133 | $1 | - |
| Jul-03 2025 | $0.0000133 | $0.0000133 | $0.00001353 | $0.00001353 | - | - |
| Jul-02 2025 | $0.00001353 | $0.00001353 | $0.00001376 | $0.00001376 | - | - |
| Jul-01 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Jun-30 2025 | $0.00001376 | $0.00001303 | $0.00001376 | $0.00001303 | $2 | - |
| Jun-29 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-28 2025 | $0.00001303 | $0.00001261 | $0.00001303 | $0.00001261 | - | - |
| Jun-27 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Jun-26 2025 | $0.00001261 | $0.00001261 | $0.00001271 | $0.00001271 | - | - |
| Jun-25 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Jun-24 2025 | $0.00001271 | $0.00001207 | $0.00001271 | $0.00001207 | - | - |