Market Cap R40.99T 0.26%
Volume 24h R2.20T -7.15%
BTC % 49.8% 0.04%
ETH % 16.43% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 19 Seconds ago
The AI Dev Bot AIDEV

The AI Dev Bot (AIDEV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-06 2023 R0.015722 R0.015722 R0.015722 R0.015722 - -
Oct-05 2023 R0.015722 R0.015722 R0.015722 R0.015722 - -
Oct-04 2023 R0.015722 R0.015722 R0.015722 R0.015722 - -
Oct-03 2023 R0.015722 R0.015722 R0.015722 R0.015722 - -
Oct-02 2023 R0.015722 R0.015722 R0.015722 R0.015722 - -
Oct-01 2023 R0.015722 R0.015722 R0.015722 R0.015722 - -
Sep-30 2023 R0.015722 R0.015641 R0.01573 R0.015641 - -
Sep-29 2023 R0.015642 R0.00877465 R0.015694 R0.00879805 R231 -
Sep-28 2023 R0.00878956 R0.00841711 R0.00878956 R0.00841711 R143 -
Sep-27 2023 R0.00841711 R0.00841711 R0.00841711 R0.00841711 - -
Sep-26 2023 R0.00841711 R0.00840195 R0.00842732 R0.00840437 - -
Sep-25 2023 R0.00839815 R0.0083878 R0.024971 R0.024971 R137 -
Sep-24 2023 R0.024971 R0.024931 R0.024981 R0.024952 - -
Sep-23 2023 R0.024929 R0.020182 R0.031371 R0.020182 R1,164 -
Sep-22 2023 R0.020182 R0.020023 R0.020209 R0.020023 - -

Historical and market price analysis of The AI Dev Bot (AIDEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.