Market Cap CL$2,069.91T 0.37%
Volume 24h CL$111.00T -7.91%
BTC % 49.8% 0.16%
ETH % 16.42% 0.06%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
The AI Dev Bot AIDEV

The AI Dev Bot (AIDEV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-06 2023 CL$0.793287 CL$0.793287 CL$0.793287 CL$0.793287 - -
Oct-05 2023 CL$0.793287 CL$0.793287 CL$0.793287 CL$0.793287 - -
Oct-04 2023 CL$0.793287 CL$0.793287 CL$0.793287 CL$0.793287 - -
Oct-03 2023 CL$0.793287 CL$0.793287 CL$0.793287 CL$0.793287 - -
Oct-02 2023 CL$0.793287 CL$0.793287 CL$0.793287 CL$0.793287 - -
Oct-01 2023 CL$0.793287 CL$0.793287 CL$0.793287 CL$0.793287 - -
Sep-30 2023 CL$0.793287 CL$0.789216 CL$0.793702 CL$0.789216 - -
Sep-29 2023 CL$0.789283 CL$0.442734 CL$0.791859 CL$0.443915 CL$11,633 -
Sep-28 2023 CL$0.443486 CL$0.424694 CL$0.443486 CL$0.424694 CL$7,240 -
Sep-27 2023 CL$0.424694 CL$0.424694 CL$0.424694 CL$0.424694 - -
Sep-26 2023 CL$0.424694 CL$0.423929 CL$0.425209 CL$0.424051 - -
Sep-25 2023 CL$0.423738 CL$0.423215 CL$1.2599 CL$1.2599 CL$6,904 -
Sep-24 2023 CL$1.2599 CL$1.2579 CL$1.2604 CL$1.2590 - -
Sep-23 2023 CL$1.2578 CL$1.0183 CL$1.5828 CL$1.0183 CL$58,719 -
Sep-22 2023 CL$1.0183 CL$1.0103 CL$1.0196 CL$1.0103 - -

Historical and market price analysis of The AI Dev Bot (AIDEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.