Market Cap $3.55T
-0.41%
Volume 24h $203.81B
11.85%
BTC % 60.76%
0.11%
ETH % 8.67%
-0.11%
Coins
32.352
+20
Exchanges
885
Last update
3 Minutes ago
The 369 code (369) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
| Jul-06 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
| Jul-05 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
| Jul-04 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
| Jul-03 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
| Jul-02 2025 | $0.0000088244 | $0.0000088244 | $0.0000093155 | $0.0000093155 | - | - |
| Jul-01 2025 | $0.0000093155 | $0.0000093155 | $0.0000093155 | $0.0000093155 | - | - |
| Jun-30 2025 | $0.0000093155 | $0.0000088359 | $0.0000093155 | $0.0000088359 | - | - |
| Jun-29 2025 | $0.0000088359 | $0.0000088359 | $0.0000088359 | $0.0000088359 | - | - |
| Jun-28 2025 | $0.0000088359 | $0.000008395 | $0.0000088359 | $0.000008395 | - | - |
| Jun-27 2025 | $0.0000086587 | $0.0000086587 | $0.0000086587 | $0.0000086587 | - | - |
| Jun-26 2025 | $0.0000086587 | $0.0000086587 | $0.0000086587 | $0.0000086587 | - | - |
| Jun-25 2025 | $0.0000086587 | $0.0000086587 | $0.0000086587 | $0.0000086587 | - | - |
| Jun-24 2025 | $0.0000086587 | $0.0000086347 | $0.0000086587 | $0.0000086347 | - | - |
| Jun-23 2025 | $0.0000076847 | $0.0000076847 | $0.0000076847 | $0.0000076847 | - | - |