Market Cap HK$20.27T -0.79%
Volume 24h HK$1.40T 15.33%
BTC % 50.86% 0.17%
ETH % 16.07% 0.24%
Coins 28.185 +26
Exchanges 885
Last update 1 minute ago
The 2.0 THE2.0

The 2.0 (THE2.0) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2023 HK$0.0000001208 HK$0.0000001201 HK$0.0000001209 HK$0.0000001201 HK$826 -
Jul-09 2023 HK$0.0000001209 HK$0.0000001119 HK$0.0000001213 HK$0.0000001119 HK$826 -
Jul-08 2023 HK$0.0000001117 HK$0.0000001115 HK$0.0000001117 HK$0.0000001115 HK$145 -
Jul-07 2023 HK$0.0000001184 HK$0.0000001171 HK$0.0000001185 HK$0.0000001171 HK$1,433 -
Jul-06 2023 HK$0.0000001177 HK$0.0000001177 HK$0.0000001529 HK$0.0000001529 HK$2,319 -
Jul-05 2023 HK$0.0000001528 HK$0.0000001443 HK$0.0000001548 HK$0.0000001445 HK$3,574 -
Jul-04 2023 HK$0.0000001446 HK$0.0000001445 HK$0.0000001567 HK$0.0000001529 HK$1,366 -
Jul-03 2023 HK$0.0000001528 HK$0.0000001309 HK$0.0000001792 HK$0.0000001327 HK$11,532 -
Jul-02 2023 HK$0.0000001326 HK$0.0000001309 HK$0.0000002197 HK$0.0000001919 HK$11,609 -
Jul-01 2023 HK$0.0000002102 HK$0.0000002102 HK$0.0000004863 HK$0.0000004368 HK$36,789 -
Jun-30 2023 HK$0.0000004298 HK$0.0000003672 HK$0.0000018273 HK$0.0000018273 HK$503,780 -

Historical and market price analysis of The 2.0 (THE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 11 days, from day 07-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80733 HKD.