Market Cap AU$3.24T -3.97%
Volume 24h AU$198.58B 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
The 2.0 THE2.0

The 2.0 (THE2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.0000000229 AU$0.0000000228 AU$0.0000000229 AU$0.0000000228 AU$157 -
Jul-09 2023 AU$0.0000000229 AU$0.0000000212 AU$0.000000023 AU$0.0000000212 AU$157 -
Jul-08 2023 AU$0.0000000212 AU$0.0000000211 AU$0.0000000212 AU$0.0000000211 AU$28 -
Jul-07 2023 AU$0.0000000224 AU$0.0000000222 AU$0.0000000225 AU$0.0000000222 AU$272 -
Jul-06 2023 AU$0.0000000223 AU$0.0000000223 AU$0.000000029 AU$0.000000029 AU$440 -
Jul-05 2023 AU$0.000000029 AU$0.0000000274 AU$0.0000000294 AU$0.0000000274 AU$679 -
Jul-04 2023 AU$0.0000000274 AU$0.0000000274 AU$0.0000000297 AU$0.000000029 AU$260 -
Jul-03 2023 AU$0.000000029 AU$0.0000000248 AU$0.000000034 AU$0.0000000252 AU$2,190 -
Jul-02 2023 AU$0.0000000251 AU$0.0000000248 AU$0.0000000417 AU$0.0000000364 AU$2,205 -
Jul-01 2023 AU$0.0000000399 AU$0.0000000399 AU$0.0000000923 AU$0.0000000829 AU$6,987 -
Jun-30 2023 AU$0.0000000816 AU$0.0000000697 AU$0.000000347 AU$0.000000347 AU$95,677 -

Historical and market price analysis of The 2.0 (THE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 11 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48275 AUD.