Market Cap $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Coins
31.900
+20
Exchanges
885
Last update
2 Minutes ago
Thala APT (THAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $5.932 | $5.843 | $5.951 | $5.945 | - | $42,191,299 |
| May-19 2025 | $5.945 | $5.721 | $5.964 | $5.741 | $88 | $42,286,756 |
| May-18 2025 | $5.741 | $5.725 | $6.110 | $5.870 | - | $40,830,131 |
| May-17 2025 | $5.868 | $5.846 | $6.104 | $6.104 | - | $41,737,753 |
| May-16 2025 | $6.133 | $6.096 | $6.240 | $6.123 | - | $43,619,296 |
| May-15 2025 | $6.068 | $6.068 | $6.700 | $6.586 | $1,282 | $43,155,472 |
| May-14 2025 | $6.586 | $6.572 | $6.862 | $6.572 | $207 | $46,844,780 |
| May-13 2025 | $6.572 | $6.502 | $6.624 | $6.617 | - | $46,745,851 |
| May-12 2025 | $6.617 | $6.617 | $6.991 | $6.790 | - | $47,060,654 |
| May-11 2025 | $6.810 | $6.797 | $7.197 | $6.836 | - | $48,435,678 |
| May-10 2025 | $6.835 | $6.417 | $6.835 | $6.424 | $126 | $48,614,951 |
| May-09 2025 | $6.372 | $6.149 | $6.526 | $6.149 | $247 | $45,319,207 |
| May-08 2025 | $6.149 | $5.475 | $6.149 | $5.475 | - | $43,735,475 |
| May-07 2025 | $5.475 | $5.443 | $5.526 | $5.513 | - | $38,942,399 |
| May-06 2025 | $5.513 | $5.513 | $5.771 | $5.771 | - | $39,210,823 |