Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 24 Seconds ago
Thala APT THAPT

Thala APT (THAPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $6.258 $6.033 $6.368 $6.112 - $44,509,668
Oct-02 2025 $6.112 $5.651 $6.112 $5.651 $47 $43,470,125
Oct-01 2025 $5.651 $5.143 $5.663 $5.143 - $40,195,183
Sep-30 2025 $5.143 $5.000 $5.143 $5.030 - $36,580,097
Sep-29 2025 $5.030 $5.030 $5.072 $5.043 - $35,772,468
Sep-28 2025 $5.043 $5.043 $5.043 $5.043 - $35,867,930
Sep-27 2025 $5.043 $4.8222 $5.043 $4.8222 - $35,867,930
Sep-26 2025 $4.8222 $4.6469 $4.8666 $4.7285 - $34,294,779
Sep-25 2025 $4.7285 $4.7113 $5.082 $5.082 - $33,628,229
Sep-24 2025 $5.082 $5.065 $5.111 $5.065 - $36,147,530
Sep-23 2025 $5.070 $5.018 $5.124 $5.018 $36 $36,063,773
Sep-22 2025 $5.018 $5.018 $5.471 $5.471 - $35,690,122
Sep-21 2025 $5.471 $5.427 $5.486 $5.476 - $38,909,974
Sep-20 2025 $5.476 $5.375 $5.531 $5.383 $14 $38,947,315
Sep-19 2025 $5.383 $5.214 $5.562 $5.562 - $38,288,752

Historical and market price analysis of Thala APT (THAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 177 days, from day 04-10-2025.