Market Cap $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Coins
32.400
+2
Exchanges
885
Last update
1 minute ago
Tezos Pepe (TZPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00027844 | $0.00027405 | $0.00027888 | $0.00027458 | $301 | - |
| Jul-11 2025 | $0.00027406 | $0.0002713 | $0.00027705 | $0.00027197 | $133 | - |
| Jul-10 2025 | $0.00027255 | $0.00026141 | $0.00027266 | $0.0002618 | $111 | - |
| Jul-09 2025 | $0.0002618 | $0.00025461 | $0.00026234 | $0.00025495 | $56 | - |
| Jul-08 2025 | $0.00025495 | $0.00025123 | $0.00025495 | $0.00025164 | - | - |
| Jul-07 2025 | $0.00025117 | $0.00025077 | $0.00025483 | $0.00025433 | $49 | - |
| Jul-06 2025 | $0.00025473 | $0.00025271 | $0.00026358 | $0.0002628 | $270 | - |
| Jul-05 2025 | $0.0002628 | $0.0002628 | $0.00027005 | $0.00027005 | - | - |
| Jul-04 2025 | $0.00027398 | $0.00027341 | $0.00027933 | $0.00027933 | $42 | - |
| Jul-03 2025 | $0.00027933 | $0.00027719 | $0.000288 | $0.000288 | - | - |
| Jul-02 2025 | $0.00029277 | $0.00026856 | $0.00029352 | $0.00026908 | $852 | - |
| Jul-01 2025 | $0.00026908 | $0.00026908 | $0.0002752 | $0.0002752 | $57 | - |
| Jun-30 2025 | $0.0002752 | $0.00027353 | $0.0002776 | $0.0002776 | - | - |
| Jun-29 2025 | $0.0002776 | $0.00027291 | $0.0002776 | $0.00027291 | $39 | - |
| Jun-28 2025 | $0.00027291 | $0.00027173 | $0.00027291 | $0.00027247 | - | - |