Market Cap $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
Text2VidAI (T2V) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-20 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-19 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-18 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-17 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-16 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-15 2023 | $0.0004072 | $0.0004043 | $0.00041356 | $0.00041356 | - | - |
| Dec-14 2023 | $0.000416 | $0.00040691 | $0.0004297 | $0.0004297 | $457 | - |
| Dec-13 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
| Dec-12 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
| Dec-11 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
| Dec-10 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
| Dec-09 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
| Dec-08 2023 | $0.0004297 | $0.0004297 | $0.0004532 | $0.00044871 | - | - |
| Dec-07 2023 | $0.00044701 | $0.0004377 | $0.00045835 | $0.00045205 | $192 | - |