Market Cap RM10.76T 0.92%
Volume 24h RM523.27B -22.22%
BTC % 49.75% 0.22%
ETH % 16.37% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Text2VidAI T2V

Text2VidAI (T2V) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-21 2023 RM0.00191061 RM0.00191061 RM0.00191061 RM0.00191061 - -
Dec-20 2023 RM0.00191061 RM0.00191061 RM0.00191061 RM0.00191061 - -
Dec-19 2023 RM0.00191061 RM0.00191061 RM0.00191061 RM0.00191061 - -
Dec-18 2023 RM0.00191061 RM0.00191061 RM0.00191061 RM0.00191061 - -
Dec-17 2023 RM0.00191061 RM0.00191061 RM0.00191061 RM0.00191061 - -
Dec-16 2023 RM0.00191061 RM0.00191061 RM0.00191061 RM0.00191061 - -
Dec-15 2023 RM0.00191061 RM0.00189699 RM0.00194043 RM0.00194043 - -
Dec-14 2023 RM0.00195189 RM0.00190925 RM0.00201615 RM0.00201615 RM2,146 -
Dec-13 2023 RM0.00201615 RM0.00201615 RM0.00201615 RM0.00201615 - -
Dec-12 2023 RM0.00201615 RM0.00201615 RM0.00201615 RM0.00201615 - -
Dec-11 2023 RM0.00201615 RM0.00201615 RM0.00201615 RM0.00201615 - -
Dec-10 2023 RM0.00201615 RM0.00201615 RM0.00201615 RM0.00201615 - -
Dec-09 2023 RM0.00201615 RM0.00201615 RM0.00201615 RM0.00201615 - -
Dec-08 2023 RM0.00201615 RM0.00201615 RM0.00212642 RM0.00210536 - -
Dec-07 2023 RM0.00209737 RM0.00205372 RM0.0021506 RM0.00212104 RM902 -

Historical and market price analysis of Text2VidAI (T2V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 232 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.