Market Cap $3.04T
-5.54%
Volume 24h $376.80B
39.99%
BTC % 54.55%
-0.45%
ETH % 10.92%
-1.55%
Coins
34.177
+31
Exchanges
885
Last update
1 minute ago
Tether USD (Bridge TC20) (ՍSDTC.) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-11 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-10 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-09 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-08 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-07 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-06 2026 | $1.0008 | $0.9982 | $1.0008 | $0.9982 | - | - |
| Jan-05 2026 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Jan-04 2026 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Jan-03 2026 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Jan-02 2026 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Jan-01 2026 | $0.9982 | $0.9982 | $0.9993 | $0.9993 | - | - |
| Dec-31 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-30 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-29 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |