Market Cap CHF2.08T 1.25%
Volume 24h CHF71.49B -52.74%
BTC % 49.84% 0%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 27 Seconds ago
Tete Ai TETE

Tete Ai (TETE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2023 CHF0.000000000385130559445158 CHF0.000000000385130559445158 CHF0.000000000385130559445158 CHF0.000000000385130559445158 - -
Oct-18 2023 CHF0.000000000385130559445158 CHF0.000000000385130559445158 CHF0.000000000385130559445158 CHF0.000000000385130559445158 - -
Oct-17 2023 CHF0.000000000385130559445158 CHF0.000000000385130559445158 CHF0.000000000385130559445158 CHF0.000000000385130559445158 - -
Oct-16 2023 CHF0.000000000385130559445158 CHF0.000000000385099908810349 CHF0.000000000385130559445158 CHF0.000000000385099908810349 - -
Oct-15 2023 CHF0.000000000385099908810349 CHF0.000000000385099908810349 CHF0.000000000385099908810349 CHF0.000000000385099908810349 - -
Oct-14 2023 CHF0.000000000385099908810349 CHF0.000000000385099908810349 CHF0.000000000385099908810349 CHF0.000000000385099908810349 - -
Oct-13 2023 CHF0.000000000385099908810349 CHF0.000000000385099908810349 CHF0.000000000385099908810349 CHF0.000000000385099908810349 - -
Oct-12 2023 CHF0.000000000385143451721825 CHF0.000000000383124410619009 CHF0.000000000387621108259186 CHF0.000000000387621108259186 CHF0 -
Oct-11 2023 CHF0.00000000038729760608354 CHF0.000000000385250326341251 CHF0.000000000390519954991348 CHF0.000000000389484334605555 CHF4 -
Oct-10 2023 CHF0.000000000389484334605555 CHF0.000000000389484334605555 CHF0.000000000389484334605555 CHF0.000000000389484334605555 - -
Oct-09 2023 CHF0.000000000389484334605555 CHF0.000000000388970457800676 CHF0.000000000398780892608662 CHF0.000000000396766792850892 - -
Oct-08 2023 CHF0.000000000397469430791047 CHF0.000000000396421742174049 CHF0.000000000407063951340404 CHF0.000000000406319958056949 CHF10 -
Oct-07 2023 CHF0.000000000406291825767894 CHF0.000000000401390491143332 CHF0.000000000406651269740073 CHF0.000000000406364304216083 CHF7 -
Oct-06 2023 CHF0.000000000406364304216083 CHF0.000000000406364304216083 CHF0.000000000406364304216083 CHF0.000000000406364304216083 - -
Oct-05 2023 CHF0.000000000406364304216083 CHF0.000000000406364304216083 CHF0.000000000406364304216083 CHF0.000000000406364304216083 - -

Historical and market price analysis of Tete Ai (TETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 148 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.