Market Cap CA$3.20T 2.62%
Volume 24h CA$126.78B -31.88%
BTC % 50.03% 0.46%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Tete Ai TETE

Tete Ai (TETE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2023 CA$0.000000000587082971724085 CA$0.000000000587082971724085 CA$0.000000000587082971724085 CA$0.000000000587082971724085 - -
Oct-18 2023 CA$0.000000000587082971724085 CA$0.000000000587082971724085 CA$0.000000000587082971724085 CA$0.000000000587082971724085 - -
Oct-17 2023 CA$0.000000000587082971724085 CA$0.000000000587082971724085 CA$0.000000000587082971724085 CA$0.000000000587082971724085 - -
Oct-16 2023 CA$0.000000000587082971724085 CA$0.000000000587036248696458 CA$0.000000000587082971724085 CA$0.000000000587036248696458 - -
Oct-15 2023 CA$0.000000000587036248696458 CA$0.000000000587036248696458 CA$0.000000000587036248696458 CA$0.000000000587036248696458 - -
Oct-14 2023 CA$0.000000000587036248696458 CA$0.000000000587036248696458 CA$0.000000000587036248696458 CA$0.000000000587036248696458 - -
Oct-13 2023 CA$0.000000000587036248696458 CA$0.000000000587036248696458 CA$0.000000000587036248696458 CA$0.000000000587036248696458 - -
Oct-12 2023 CA$0.000000000587102624374108 CA$0.000000000584024850820168 CA$0.000000000590879499325191 CA$0.000000000590879499325191 CA$0 -
Oct-11 2023 CA$0.000000000590386361053041 CA$0.000000000587265541254204 CA$0.00000000059529842561487 CA$0.000000000593719752931649 CA$5 -
Oct-10 2023 CA$0.000000000593719752931649 CA$0.000000000593719752931649 CA$0.000000000593719752931649 CA$0.000000000593719752931649 - -
Oct-09 2023 CA$0.000000000593719752931649 CA$0.000000000592936412544059 CA$0.000000000607891183282781 CA$0.000000000604820942186244 - -
Oct-08 2023 CA$0.000000000605892025121202 CA$0.000000000604294955941351 CA$0.000000000620517661800096 CA$0.000000000619383537859314 CA$16 -
Oct-07 2023 CA$0.000000000619340653732218 CA$0.00000000061186918717047 CA$0.000000000619888580740812 CA$0.000000000619451137986727 CA$11 -
Oct-06 2023 CA$0.000000000619451137986727 CA$0.000000000619451137986727 CA$0.000000000619451137986727 CA$0.000000000619451137986727 - -
Oct-05 2023 CA$0.000000000619451137986727 CA$0.000000000619451137986727 CA$0.000000000619451137986727 CA$0.000000000619451137986727 - -

Historical and market price analysis of Tete Ai (TETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 148 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.