Market Cap $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
Test (TEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| Jun-02 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| Jun-01 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| May-31 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| May-30 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| May-29 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| May-28 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| May-27 2024 | $0.00010695 | $0.00010693 | $0.00010696 | $0.00010694 | - | - |
| May-26 2024 | $0.00010695 | $0.00010693 | $0.00010699 | $0.00010699 | - | - |
| May-25 2024 | $0.00010698 | $0.00010696 | $0.00010702 | $0.00010698 | - | - |
| May-24 2024 | $0.00010699 | $0.0001069 | $0.00010699 | $0.00010695 | - | - |
| May-23 2024 | $0.00010694 | $0.00010689 | $0.00010699 | $0.00010694 | - | - |
| May-22 2024 | $0.00010693 | $0.00010693 | $0.00010702 | $0.00010699 | - | - |
| May-21 2024 | $0.00010698 | $0.00010694 | $0.00010702 | $0.00010702 | - | - |
| May-20 2024 | $0.00010703 | $0.00010698 | $0.00010708 | $0.00010699 | - | - |