Market Cap $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
Jun-02 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
Jun-01 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
May-31 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
May-30 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
May-29 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
May-28 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
May-27 2024 | $0.00010695 | $0.00010693 | $0.00010696 | $0.00010694 | - | - |
May-26 2024 | $0.00010695 | $0.00010693 | $0.00010699 | $0.00010699 | - | - |
May-25 2024 | $0.00010698 | $0.00010696 | $0.00010702 | $0.00010698 | - | - |
May-24 2024 | $0.00010699 | $0.0001069 | $0.00010699 | $0.00010695 | - | - |
May-23 2024 | $0.00010694 | $0.00010689 | $0.00010699 | $0.00010694 | - | - |
May-22 2024 | $0.00010693 | $0.00010693 | $0.00010702 | $0.00010699 | - | - |
May-21 2024 | $0.00010698 | $0.00010694 | $0.00010702 | $0.00010702 | - | - |
May-20 2024 | $0.00010703 | $0.00010698 | $0.00010708 | $0.00010699 | - | - |