Market Cap $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
Test AI Agent (TSTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | - | - |
| Jun-03 2025 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | - | - |
| Jun-02 2025 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | - | - |
| Jun-01 2025 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | - | - |
| May-31 2025 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | - | - |
| May-30 2025 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | - | - |
| May-29 2025 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.00000000000008851018363 | $0.00000000000008851018363 | - | - |
| May-28 2025 | $0.00000000000008851018363 | $0.00000000000008851018363 | $0.00000000000008851018363 | $0.00000000000008851018363 | - | - |
| May-27 2025 | $0.00000000000008851018363 | $0.00000000000008851018363 | $0.00000000000008851018363 | $0.00000000000008851018363 | - | - |
| May-26 2025 | $0.00000000000008851018363 | $0.000000000000082416195783 | $0.00000000000008851018363 | $0.000000000000082416195783 | - | - |
| May-25 2025 | $0.000000000000082416195783 | $0.000000000000082416195783 | $0.000000000000082416195783 | $0.000000000000082416195783 | - | - |
| May-24 2025 | $0.000000000000082416195783 | $0.000000000000068363549939 | $0.000000000000082416195783 | $0.000000000000068363549939 | - | - |
| May-23 2025 | $0.000000000000068363549939 | $0.000000000000068363549939 | $0.000000000000068363549939 | $0.000000000000068363549939 | - | - |
| May-22 2025 | $0.000000000000068363549939 | $0.000000000000068363549939 | $0.000000000000068363549939 | $0.000000000000068363549939 | - | - |
| May-21 2025 | $0.000000000000068363549939 | $0.000000000000068363549939 | $0.000000000000068363549939 | $0.000000000000068363549939 | - | - |