Market Cap $2.30T
-2.59%
Volume 24h $136.75B
-32.78%
BTC % 51.93%
0.42%
ETH % 15.15%
-0.72%
Coins
28.372
+12
Exchanges
885
Last update
25 Seconds ago
TeslaCoin (TES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00060461 | $0.00058645 | $0.00060461 | $0.00059126 | $1 | $47,855 |
| May-18 2022 | $0.00059153 | $0.00057914 | $0.00061236 | $0.00060866 | - | $46,820 |
| May-17 2022 | $0.00060905 | $0.00052866 | $0.0006394 | $0.00058792 | $13 | $48,207 |
| May-16 2022 | $0.00058758 | $0.00058623 | $0.0005961 | $0.00058623 | - | $46,508 |
| May-15 2022 | $0.00063818 | $0.0005471 | $0.00063818 | $0.00056564 | - | $50,512 |
| May-14 2022 | $0.00056098 | $0.00052728 | $0.00060032 | $0.00059643 | - | $44,402 |
| May-13 2022 | $0.0005958 | $0.00053252 | $0.00063421 | $0.00053796 | - | $47,158 |
| May-12 2022 | $0.00053501 | $0.00051583 | $0.00113895 | $0.00055209 | $1 | $42,346 |
| May-11 2022 | $0.00054934 | $0.00050169 | $0.00059822 | $0.00059822 | $2 | $43,480 |
| May-04 2022 | $0.00055559 | $0.00053336 | $0.00056633 | $0.00053336 | - | $43,976 |
| May-03 2022 | $0.00053401 | $0.00053316 | $0.00055 | $0.00054567 | - | $42,267 |
| May-02 2022 | $0.00054632 | $0.00054411 | $0.00055207 | $0.00054762 | - | $43,241 |
| May-01 2022 | $0.00054896 | $0.0005245 | $0.00055672 | $0.00052673 | - | $43,450 |
| Apr-30 2022 | $0.00052891 | $0.00051738 | $0.00055556 | $0.00051738 | $1 | $41,864 |
| Apr-29 2022 | $0.00051966 | $0.00051958 | $0.001028 | $0.00054556 | - | $41,131 |