Market Cap Rp40,484.44T -1.19%
Volume 24h Rp2,272.91T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
TeslaCoin TES

TeslaCoin (TES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp9.789 Rp9.495 Rp9.789 Rp9.573 Rp16,192 Rp774,854,244
May-18 2022 Rp9.578 Rp9.377 Rp9.915 Rp9.855 - Rp758,095,825
May-17 2022 Rp9.861 Rp8.560 Rp10.35 Rp9.519 Rp210,492 Rp780,553,725
May-16 2022 Rp9.514 Rp9.492 Rp9.651 Rp9.492 - Rp753,044,011
May-15 2022 Rp10.33 Rp8.858 Rp10.33 Rp9.158 - Rp817,875,615
May-14 2022 Rp9.083 Rp8.537 Rp9.720 Rp9.657 - Rp718,944,272
May-13 2022 Rp9.647 Rp8.622 Rp10.26 Rp8.710 - Rp763,568,622
May-12 2022 Rp8.662 Rp8.352 Rp18.44 Rp8.939 Rp16,192 Rp685,654,118
May-11 2022 Rp8.894 Rp8.123 Rp9.686 Rp9.686 Rp32,383 Rp704,015,516
May-04 2022 Rp8.996 Rp8.636 Rp9.169 Rp8.636 - Rp712,046,604
May-03 2022 Rp8.646 Rp8.632 Rp8.905 Rp8.835 - Rp684,374,973
May-02 2022 Rp8.845 Rp8.810 Rp8.939 Rp8.866 - Rp700,145,698
May-01 2022 Rp8.888 Rp8.492 Rp9.014 Rp8.528 - Rp703,529,765
Apr-30 2022 Rp8.564 Rp8.377 Rp8.995 Rp8.377 Rp16,192 Rp677,849,714
Apr-29 2022 Rp8.414 Rp8.412 Rp16.64 Rp8.833 - Rp665,981,191

Historical and market price analysis of TeslaCoin (TES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2596 days, from day 06-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.7092 IDR.