Market Cap CN¥18.22T -0.83%
Volume 24h CN¥1.02T -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
TeslaCoin TES

TeslaCoin (TES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00438991 CN¥0.00425806 CN¥0.00438991 CN¥0.00429299 CN¥7 CN¥347,461
May-18 2022 CN¥0.00429499 CN¥0.00420497 CN¥0.00444618 CN¥0.00441929 - CN¥339,946
May-17 2022 CN¥0.00442216 CN¥0.00383849 CN¥0.0046425 CN¥0.00426875 CN¥94 CN¥350,017
May-16 2022 CN¥0.0042663 CN¥0.00425649 CN¥0.00432814 CN¥0.00425649 - CN¥337,681
May-15 2022 CN¥0.00463364 CN¥0.00397237 CN¥0.00463364 CN¥0.00410698 - CN¥366,752
May-14 2022 CN¥0.00407312 CN¥0.00382848 CN¥0.00435877 CN¥0.00433054 - CN¥322,390
May-13 2022 CN¥0.00432595 CN¥0.00386652 CN¥0.00460486 CN¥0.00390602 - CN¥342,400
May-12 2022 CN¥0.00388457 CN¥0.0037453 CN¥0.00826959 CN¥0.0040086 CN¥7 CN¥307,462
May-11 2022 CN¥0.0039886 CN¥0.00364263 CN¥0.00434352 CN¥0.00434352 CN¥15 CN¥315,695
May-04 2022 CN¥0.00403404 CN¥0.0038726 CN¥0.00411201 CN¥0.0038726 - CN¥319,297
May-03 2022 CN¥0.00387733 CN¥0.00387116 CN¥0.00399339 CN¥0.00396201 - CN¥306,888
May-02 2022 CN¥0.00396669 CN¥0.00395066 CN¥0.00400845 CN¥0.00397611 - CN¥313,960
May-01 2022 CN¥0.00398584 CN¥0.0038083 CN¥0.00404222 CN¥0.00382446 - CN¥315,477
Apr-30 2022 CN¥0.00384031 CN¥0.00375654 CN¥0.00403375 CN¥0.00375654 CN¥7 CN¥303,962
Apr-29 2022 CN¥0.00377311 CN¥0.00377255 CN¥0.007464 CN¥0.00396121 - CN¥298,640

Historical and market price analysis of TeslaCoin (TES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2596 days, from day 06-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2607 CNY.