Market Cap CHF2.21T -1.12%
Volume 24h CHF126.51B -19.52%
BTC % 50.33% -0.11%
ETH % 16.42% 0.85%
Coins 28.130 +17
Exchanges 885
Last update 48 Seconds ago
TeslaCoin TES

TeslaCoin (TES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00053645 CHF0.00052034 CHF0.00053645 CHF0.00052461 CHF1 CHF42,460
May-18 2022 CHF0.00052485 CHF0.00051385 CHF0.00054333 CHF0.00054004 - CHF41,542
May-17 2022 CHF0.00054039 CHF0.00046907 CHF0.00056732 CHF0.00052164 CHF12 CHF42,773
May-16 2022 CHF0.00052135 CHF0.00052015 CHF0.0005289 CHF0.00052015 - CHF41,265
May-15 2022 CHF0.00056623 CHF0.00048543 CHF0.00056623 CHF0.00050188 - CHF44,818
May-14 2022 CHF0.00049774 CHF0.00046784 CHF0.00053265 CHF0.0005292 - CHF39,397
May-13 2022 CHF0.00052863 CHF0.00047249 CHF0.00056272 CHF0.00047732 - CHF41,842
May-12 2022 CHF0.0004747 CHF0.00045768 CHF0.00101055 CHF0.00048985 CHF1 CHF37,572
May-11 2022 CHF0.00048741 CHF0.00044513 CHF0.00053078 CHF0.00053078 CHF2 CHF38,578
May-04 2022 CHF0.00049296 CHF0.00047323 CHF0.00050249 CHF0.00047323 - CHF39,019
May-03 2022 CHF0.00047381 CHF0.00047306 CHF0.000488 CHF0.00048416 - CHF37,502
May-02 2022 CHF0.00048473 CHF0.00048277 CHF0.00048984 CHF0.00048588 - CHF38,366
May-01 2022 CHF0.00048707 CHF0.00046538 CHF0.00049396 CHF0.00046735 - CHF38,552
Apr-30 2022 CHF0.00046929 CHF0.00045905 CHF0.00049293 CHF0.00045905 CHF1 CHF37,145
Apr-29 2022 CHF0.00046108 CHF0.00046101 CHF0.00091211 CHF0.00048406 - CHF36,494

Historical and market price analysis of TeslaCoin (TES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2596 days, from day 06-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88727 CHF.